Dark

Check out our Level2View

MU20261009P910
MU Oct 9 2026 910.00 Put (MU261009P00910000)
option OPRA

EOD

Sep 10, 2026

37.67+39.519%(+10.67)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.2000	37.7500	33.8100	37.6700	+39.519%	12	46	0.000%
2026-09-09	31.8700	31.8700	27.0000	27.0000	-20.118%	112	43	+39.519%
2026-09-08	34.2600	34.4000	31.5000	33.8000	-9.383%	27	90	+11.450%
2026-09-04	37.7000	38.1600	35.3300	37.3000	-28.858%	16	71	+0.992%
2026-09-03	56.0700	62.5900	50.9900	52.4300	+4.860%	231	71	-28.152%
2026-09-02	50.8000	59.1000	50.0000	50.0000	-16.667%	9	43	-24.660%
2026-09-01	49.0000	60.0000	49.0000	60.0000	+14.591%	3	43	-37.217%
2026-08-31	57.3700	57.3700	52.3600	52.3600	-19.693%	4	0	-28.056%
2026-08-28	66.9600	66.9600	62.1000	65.2000	-11.892%	70	0	-42.224%
2026-08-27	75.9000	76.0800	74.0000	74.0000	0.000%	9	0	-49.095%

Share