Dark

Check out our API

MU20261009P905
MU Oct 9 2026 905.00 Put (MU261009P00905000)
option OPRA

EOD

Sep 10, 2026

34.02+30.846%(+8.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.1500	35.2300	32.1500	34.0200	+30.846%	8	35	0.000%
2026-09-09	30.5900	30.5900	25.9000	26.0000	-16.210%	21	35	+30.846%
2026-09-08	31.0300	31.0300	31.0300	31.0300	-6.508%	1	26	+9.636%
2026-09-04	33.6800	33.6800	33.1900	33.1900	-37.484%	3	22	+2.501%
2026-09-03	53.0900	53.0900	53.0900	53.0900	+4.487%	1	22	-35.920%
2026-09-02	50.8100	50.8100	50.8100	50.8100	-2.382%	1	21	-33.045%
2026-09-01	50.0000	52.0500	50.0000	52.0500	-30.200%	40	20	-34.640%
2026-08-27	62.9500	74.5700	62.9500	74.5700	0.000%	4	0	-54.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC