Dark

Check out our Level2View

MU20261009P900
MU Oct 9 2026 900.00 Put (MU261009P00900000)
option OPRA

EOD

Sep 10, 2026

33.53+35.202%(+8.73)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.9500	35.0800	29.4500	33.5300	+35.202%	133	533	0.000%
2026-09-09	33.5000	34.6500	24.8000	24.8000	-25.970%	69	448	+35.202%
2026-09-08	27.3500	33.5000	27.1000	33.5000	+6.013%	147	410	+0.090%
2026-09-04	37.5000	37.5000	31.0000	31.6000	-32.766%	39	322	+6.108%
2026-09-03	53.5000	58.4000	43.0000	47.0000	+5.618%	679	322	-28.660%
2026-09-02	48.0000	55.0000	44.5000	44.5000	-20.973%	6	158	-24.652%
2026-09-01	49.9500	58.0000	42.6000	56.3100	+12.620%	112	161	-40.455%
2026-08-31	56.4200	56.4200	50.0000	50.0000	-14.207%	13	0	-32.940%
2026-08-28	61.1200	65.3700	55.3000	58.2800	-14.671%	26	0	-42.467%
2026-08-27	59.1500	71.1700	59.1500	68.3000	0.000%	269	0	-50.908%

Share