Dark

Check out our Dark Pool Levels

MU20261009P895
MU Oct 9 2026 895.00 Put (MU261009P00895000)
option OPRA

EOD

Sep 10, 2026

31.60+26.400%(+6.60)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.4500	31.8400	28.4500	31.6000	+26.400%	17	55	0.000%
2026-09-09	27.8900	27.8900	24.8700	25.0000	-15.369%	4	44	+26.400%
2026-09-08	29.5000	29.5400	27.4500	29.5400	-4.648%	29	42	+6.974%
2026-09-04	33.0900	34.7200	30.9800	30.9800	-29.671%	10	21	+2.001%
2026-09-03	42.8900	44.0500	42.5500	44.0500	-6.277%	7	21	-28.263%
2026-09-02	49.4000	49.4000	47.0000	47.0000	-11.321%	5	22	-32.766%
2026-09-01	43.3000	53.9500	43.3000	53.0000	+11.579%	17	19	-40.377%
2026-08-31	48.2200	50.1000	47.5000	47.5000	-20.595%	12	0	-33.474%
2026-08-28	56.9700	60.1500	55.6700	59.8200	-0.549%	7	0	-47.175%
2026-08-27	67.3000	68.4600	60.1500	60.1500	0.000%	8	0	-47.465%

Share