Dark

Check out our Dark Pool Levels

MU20261009P890
MU Oct 9 2026 890.00 Put (MU261009P00890000)
option OPRA

EOD

Sep 10, 2026

30.15+41.882%(+8.90)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.1200	30.1500	27.5200	30.1500	+41.882%	18	162	0.000%
2026-09-09	30.0500	30.0500	21.2500	21.2500	-22.303%	74	154	+41.882%
2026-09-08	27.0000	28.5300	25.7000	27.3500	-9.557%	65	120	+10.238%
2026-09-04	32.4300	32.4300	28.4900	30.2400	-28.679%	11	103	-0.298%
2026-09-03	50.8000	50.8000	40.2000	42.4000	+2.838%	26	103	-28.892%
2026-09-02	41.9800	50.2000	41.2300	41.2300	-17.836%	38	95	-26.874%
2026-09-01	44.2000	51.5500	42.6600	50.1800	+10.724%	121	92	-39.916%
2026-08-31	45.3000	47.7500	45.3000	45.3200	-14.908%	7	0	-33.473%
2026-08-28	53.2600	53.2600	53.2600	53.2600	-19.510%	1	0	-43.391%
2026-08-27	55.1300	66.1700	55.1300	66.1700	0.000%	5	0	-54.436%

Share