Dark

Check out our Level2View

MU20261009P885
MU Oct 9 2026 885.00 Put (MU261009P00885000)
option OPRA

EOD

Sep 10, 2026

28.65+36.429%(+7.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.5000	28.6500	27.5000	28.6500	+36.429%	2	32	0.000%
2026-09-09	28.8500	28.8500	21.0000	21.0000	-18.510%	16	31	+36.429%
2026-09-08	24.6500	26.5500	24.6500	25.7700	-9.420%	6	28	+11.176%
2026-09-04	30.1000	30.1000	27.2600	28.4500	-29.718%	13	24	+0.703%
2026-09-03	40.0000	40.4800	40.0000	40.4800	-4.865%	3	24	-29.224%
2026-09-02	42.5500	42.5500	42.5500	42.5500	-12.123%	1	21	-32.667%
2026-09-01	41.0000	48.4200	41.0000	48.4200	+9.177%	14	21	-40.830%
2026-08-31	46.6500	46.6500	44.3500	44.3500	-13.548%	13	0	-35.400%
2026-08-28	52.5700	52.5700	50.4100	51.3000	0.000%	16	0	-44.152%

Share