Dark

Check out our Level2View

MU20261009P880
MU Oct 9 2026 880.00 Put (MU261009P00880000)
option OPRA

EOD

Sep 10, 2026

26.54+26.381%(+5.54)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.8200	28.2900	24.3100	26.5400	+26.381%	29	54	0.000%
2026-09-09	26.3800	26.4000	20.1500	21.0000	-21.201%	21	38	+26.381%
2026-09-08	21.2000	26.6500	21.2000	26.6500	-3.721%	27	34	-0.413%
2026-09-04	31.0000	31.0000	25.7900	27.6800	-27.425%	15	19	-4.118%
2026-09-03	48.8800	48.8800	37.9600	38.1400	+0.368%	9	19	-30.414%
2026-09-02	40.0900	40.0900	38.0000	38.0000	-12.442%	3	12	-30.158%
2026-09-01	43.4000	43.4000	43.4000	43.4000	+0.813%	1	12	-38.848%
2026-08-31	40.9600	43.5000	40.8200	43.0500	-15.172%	78	0	-38.351%
2026-08-28	57.0600	57.0600	48.7000	50.7500	-15.063%	5	0	-47.704%
2026-08-27	48.7000	62.0000	48.7000	59.7500	0.000%	9	0	-55.582%

Share