Dark

Check out our Dark Pool Levels

MU20261009P875
MU Oct 9 2026 875.00 Put (MU261009P00875000)
option OPRA

EOD

Sep 10, 2026

25.58+32.883%(+6.33)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.7500	27.1500	23.5800	25.5800	+32.883%	10	38	0.000%
2026-09-09	23.1000	23.1000	19.2500	19.2500	-25.819%	7	32	+32.883%
2026-09-08	20.3200	25.9500	20.3200	25.9500	+7.900%	21	34	-1.426%
2026-09-04	28.5000	28.5000	24.0500	24.0500	-34.718%	3	20	+6.362%
2026-09-03	40.5500	40.5500	36.4500	36.8400	-3.812%	12	20	-30.565%
2026-09-02	38.3000	38.3000	38.3000	38.3000	+11.662%	1	10	-33.211%
2026-09-01	34.3000	34.3000	34.3000	34.3000	-20.749%	4	9	-25.423%
2026-08-31	43.2800	43.2800	43.2800	43.2800	-21.280%	1	0	-40.896%
2026-08-28	54.9800	54.9800	54.9800	54.9800	-3.965%	1	0	-53.474%
2026-08-27	55.4100	61.2500	55.4100	57.2500	0.000%	5	0	-55.319%

Share