Dark

Check out our Level2View

MU20261009P870
MU Oct 9 2026 870.00 Put (MU261009P00870000)
option OPRA

EOD

Sep 10, 2026

25.08+40.741%(+7.26)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.9900	25.8500	21.1000	25.0800	+40.741%	27	176	0.000%
2026-09-09	25.0000	25.0000	17.8200	17.8200	-25.595%	10	163	+40.741%
2026-09-08	19.8400	24.0000	19.8400	23.9500	+1.311%	69	161	+4.718%
2026-09-04	26.0000	26.0000	22.9700	23.6400	-33.408%	21	114	+6.091%
2026-09-03	37.6700	40.0000	34.3200	35.5000	-1.717%	113	114	-29.352%
2026-09-02	38.5500	38.5500	36.1200	36.1200	-14.306%	2	32	-30.565%
2026-09-01	36.2000	42.8400	36.2000	42.1500	+4.720%	6	30	-40.498%
2026-08-31	43.5900	43.5900	40.2500	40.2500	-12.652%	14	0	-37.689%
2026-08-28	54.4500	54.6500	45.2500	46.0800	-14.667%	26	0	-45.573%
2026-08-27	48.5000	59.0000	48.5000	54.0000	0.000%	33	0	-53.556%

Share