Dark

Check out our Dark Pool Levels

MU20261009P865
MU Oct 9 2026 865.00 Put (MU261009P00865000)
option OPRA

EOD

Sep 10, 2026

23.77+41.236%(+6.94)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.0000	23.7700	21.0100	23.7700	+41.236%	9	54	0.000%
2026-09-09	18.4200	19.0500	16.8300	16.8300	-16.060%	13	48	+41.236%
2026-09-08	17.8300	22.0000	17.8300	20.0500	-12.484%	40	50	+18.554%
2026-09-04	25.9600	28.0000	22.2000	22.9100	-32.518%	9	24	+3.754%
2026-09-03	38.0000	38.0000	33.9500	33.9500	+1.343%	13	24	-29.985%
2026-09-02	33.7300	33.7300	33.0500	33.5000	-10.904%	12	18	-29.045%
2026-09-01	33.0000	38.1000	32.9500	37.6000	+4.590%	38	13	-36.782%
2026-08-31	39.9000	39.9000	35.9500	35.9500	-19.754%	2	0	-33.880%
2026-08-28	49.2600	49.2600	44.8000	44.8000	0.000%	2	0	-46.942%

Share