Dark

Check out our API

MU20261009P860
MU Oct 9 2026 860.00 Put (MU261009P00860000)
option OPRA

EOD

Sep 10, 2026

21.50+23.919%(+4.15)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.5000	22.7200	20.5800	21.5000	+23.919%	46	105	0.000%
2026-09-09	20.4000	20.6300	16.5000	17.3500	-21.493%	21	76	+23.919%
2026-09-08	18.4400	22.1000	18.2500	22.1000	+1.376%	48	69	-2.715%
2026-09-04	23.7200	23.7200	21.3500	21.8000	-31.360%	52	35	-1.376%
2026-09-03	35.1100	41.3000	30.7500	31.7600	+4.715%	37	35	-32.305%
2026-09-02	33.2500	33.6800	30.3300	30.3300	-22.765%	23	23	-29.113%
2026-09-01	37.3000	39.5000	30.6000	39.2700	+12.425%	10	18	-45.251%
2026-08-31	38.1900	38.1900	34.9300	34.9300	-16.595%	16	0	-38.448%
2026-08-28	47.2100	47.2100	41.4600	41.8800	0.000%	22	0	-48.663%

Share