Dark

Check out our Level2View

MU20261009P855
MU Oct 9 2026 855.00 Put (MU261009P00855000)
option OPRA

EOD

Sep 10, 2026

21.00+23.894%(+4.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.9500	21.0000	19.6300	21.0000	+23.894%	10	34	0.000%
2026-09-09	16.6000	16.9500	16.6000	16.9500	-11.257%	2	33	+23.894%
2026-09-08	17.2500	19.1500	17.2500	19.1000	-2.051%	18	32	+9.948%
2026-09-04	24.2400	24.2400	19.5000	19.5000	-36.045%	14	17	+7.692%
2026-09-03	30.5000	30.5000	30.4900	30.4900	-0.652%	4	17	-31.125%
2026-09-02	30.6900	30.6900	30.6900	30.6900	-5.917%	4	16	-31.574%
2026-09-01	30.4000	32.6200	30.4000	32.6200	+0.524%	8	12	-35.622%
2026-08-31	34.3000	34.3000	32.4500	32.4500	0.000%	13	0	-35.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC