Dark

Check out our API

MU20261009P850
MU Oct 9 2026 850.00 Put (MU261009P00850000)
option OPRA

EOD

Sep 10, 2026

19.50+36.268%(+5.19)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.1000	20.5000	17.3400	19.5000	+36.268%	110	322	0.000%
2026-09-09	19.3000	21.0000	14.3100	14.3100	-29.088%	52	296	+36.268%
2026-09-08	16.0000	20.1800	16.0000	20.1800	+10.454%	69	288	-3.370%
2026-09-04	22.9900	22.9900	18.2700	18.2700	-36.119%	189	81	+6.732%
2026-09-03	31.9800	34.6000	27.6500	28.6000	+5.457%	50	81	-31.818%
2026-09-02	31.2000	32.3600	27.1200	27.1200	-24.034%	21	60	-28.097%
2026-09-01	30.7100	35.7000	28.3600	35.7000	+16.060%	10	42	-45.378%
2026-08-31	36.7200	36.7200	30.7600	30.7600	-20.742%	31	0	-36.606%
2026-08-28	40.0500	42.5000	37.0000	38.8100	0.000%	25	0	-49.755%

Share