Dark

Check out our API

MU20261009P845
MU Oct 9 2026 845.00 Put (MU261009P00845000)
option OPRA

EOD

Sep 10, 2026

18.80+25.753%(+3.85)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.0000	18.9700	17.0000	18.8000	+25.753%	12	38	0.000%
2026-09-09	14.6300	14.9500	14.6300	14.9500	-21.850%	2	32	+25.753%
2026-09-08	17.0700	19.1300	16.2000	19.1300	+3.405%	18	31	-1.725%
2026-09-04	19.8200	20.5000	18.4400	18.5000	-28.016%	5	19	+1.622%
2026-09-03	30.7500	30.9500	25.7000	25.7000	-24.501%	12	19	-26.848%
2026-09-01	29.2300	34.0400	29.2300	34.0400	+12.902%	42	17	-44.771%
2026-08-31	32.6000	32.6000	30.1500	30.1500	-26.248%	3	0	-37.645%
2026-08-28	40.8800	40.8800	40.8800	40.8800	0.000%	1	0	-54.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC