Dark

Check out our Level2View

MU20261009P840
MU Oct 9 2026 840.00 Put (MU261009P00840000)
option OPRA

EOD

Sep 10, 2026

18.05+26.667%(+3.80)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.0000	18.0500	17.0000	18.0500	+26.667%	27	62	0.000%
2026-09-09	15.4000	15.4000	14.0000	14.2500	-21.703%	5	43	+26.667%
2026-09-08	15.7000	18.2000	15.2500	18.2000	+8.462%	30	44	-0.824%
2026-09-04	18.8200	18.8200	16.7800	16.7800	-30.518%	13	30	+7.569%
2026-09-03	30.6600	31.3000	24.1500	24.1500	-3.323%	5	30	-25.259%
2026-09-02	27.5000	28.9500	24.9800	24.9800	-19.549%	28	28	-27.742%
2026-09-01	30.0000	31.0500	24.2100	31.0500	+16.510%	86	34	-41.868%
2026-08-31	31.2000	31.2000	26.6500	26.6500	-22.754%	8	0	-32.270%
2026-08-28	34.9000	34.9000	34.5000	34.5000	0.000%	6	0	-47.681%

Share