Dark

Check out our Dark Pool Levels

MU20261009P835
MU Oct 9 2026 835.00 Put (MU261009P00835000)
option OPRA

EOD

Sep 10, 2026

16.16+23.642%(+3.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.4700	16.1600	15.4700	16.1600	+23.642%	2	36	0.000%
2026-09-09	15.0500	15.0500	13.0700	13.0700	-17.850%	4	36	+23.642%
2026-09-08	15.4000	15.9100	14.3700	15.9100	-2.452%	18	35	+1.571%
2026-09-04	18.4800	18.4800	16.3100	16.3100	-31.586%	3	37	-0.920%
2026-09-03	25.0200	25.0200	23.1300	23.8400	-2.535%	4	37	-32.215%
2026-09-02	25.9100	25.9100	24.4600	24.4600	-21.401%	4	35	-33.933%
2026-09-01	28.2000	31.1500	24.3500	31.1200	+22.761%	63	37	-48.072%
2026-08-31	26.1900	26.1900	25.3500	25.3500	-22.595%	3	0	-36.252%
2026-08-28	32.7000	32.7500	32.7000	32.7500	0.000%	2	0	-50.656%

Share