Dark

Check out our Dark Pool Levels

MU20261009P830
MU Oct 9 2026 830.00 Put (MU261009P00830000)
option OPRA

EOD

Sep 10, 2026

16.60+49.955%(+5.53)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.1500	16.6000	14.1900	16.6000	+49.955%	16	69	0.000%
2026-09-09	15.5600	15.5600	11.0700	11.0700	-29.937%	18	67	+49.955%
2026-09-08	14.5700	15.8000	13.4700	15.8000	-0.816%	44	64	+5.063%
2026-09-04	17.7200	17.7200	14.9000	15.9300	-31.099%	16	51	+4.206%
2026-09-03	27.5000	27.5000	22.4000	23.1200	-0.773%	33	51	-28.201%
2026-09-02	26.1500	27.2600	23.1500	23.3000	-20.069%	10	31	-28.755%
2026-09-01	26.3000	30.2500	23.5000	29.1500	+7.963%	36	29	-43.053%
2026-08-31	28.0000	28.0000	26.6800	27.0000	-13.211%	13	0	-38.519%
2026-08-28	31.1000	31.1100	31.1000	31.1100	0.000%	2	0	-46.641%

Share