Dark

Check out our Level2View

MU20261009P825
MU Oct 9 2026 825.00 Put (MU261009P00825000)
option OPRA

EOD

Sep 10, 2026

14.92+37.132%(+4.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.5600	15.0300	13.5600	14.9200	+37.132%	4	41	0.000%
2026-09-09	12.7500	13.0000	10.8800	10.8800	-19.407%	17	40	+37.132%
2026-09-08	12.6000	13.5000	12.6000	13.5000	-9.699%	7	28	+10.519%
2026-09-04	17.3300	17.3300	14.3000	14.9500	-26.787%	30	12	-0.201%
2026-09-03	24.1900	24.1900	20.4200	20.4200	-14.917%	6	12	-26.934%
2026-09-02	24.0000	24.0000	24.0000	24.0000	+4.575%	1	8	-37.833%
2026-09-01	26.2500	26.2500	22.9500	22.9500	-6.135%	5	7	-34.989%
2026-08-31	28.0000	28.0000	24.4500	24.4500	0.000%	7	0	-38.978%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC