Dark

Check out our Level2View

MU20261009P820
MU Oct 9 2026 820.00 Put (MU261009P00820000)
option OPRA

EOD

Sep 10, 2026

13.40+33.599%(+3.37)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.2000	14.7000	12.6900	13.4000	+33.599%	34	97	0.000%
2026-09-09	13.1300	13.1300	10.0300	10.0300	-26.304%	26	72	+33.599%
2026-09-08	10.8500	13.7500	10.8500	13.6100	-3.680%	26	63	-1.543%
2026-09-04	15.9300	15.9300	13.5000	14.1300	-32.133%	18	52	-5.166%
2026-09-03	28.3000	28.3000	20.0000	20.8200	+2.310%	28	52	-35.639%
2026-09-02	23.4000	23.4000	20.3500	20.3500	-18.109%	7	38	-34.152%
2026-09-01	24.9200	26.1000	20.8000	24.8500	+10.200%	11	33	-46.076%
2026-08-31	26.1800	26.1800	22.5500	22.5500	-16.697%	21	0	-40.576%
2026-08-28	28.0000	28.2800	27.0200	27.0700	0.000%	15	0	-50.499%

Share