Dark

Check out our API

MU20261009P815
MU Oct 9 2026 815.00 Put (MU261009P00815000)
option OPRA

EOD

Sep 10, 2026

13.00+9.244%(+1.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.1500	13.4700	12.1500	13.0000	+9.244%	3	48	0.000%
2026-09-08	9.2000	11.9000	9.2000	11.9000	-5.330%	40	47	+9.244%
2026-09-04	15.6000	15.6000	12.5700	12.5700	-36.547%	18	25	+3.421%
2026-09-03	19.8100	19.8100	19.8100	19.8100	-6.908%	1	25	-34.377%
2026-09-02	20.9700	21.2800	20.8600	21.2800	-12.608%	6	24	-38.910%
2026-09-01	22.7500	24.6000	22.7500	24.3500	+6.518%	24	24	-46.612%
2026-08-31	25.0000	25.0000	22.8600	22.8600	-14.765%	3	0	-43.132%
2026-08-28	26.8200	26.8200	26.8200	26.8200	0.000%	1	0	-51.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC