Dark

Check out our Level2View

MU20261009P810
MU Oct 9 2026 810.00 Put (MU261009P00810000)
option OPRA

EOD

Sep 10, 2026

12.04+32.745%(+2.97)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.0600	12.6200	11.2000	12.0400	+32.745%	28	76	0.000%
2026-09-09	10.9000	11.6500	9.0700	9.0700	-26.080%	27	59	+32.745%
2026-09-08	10.7500	12.2700	10.6000	12.2700	+2.936%	39	49	-1.874%
2026-09-04	12.7000	12.7000	11.9200	11.9200	-37.428%	3	21	+1.007%
2026-09-03	18.5000	21.0000	18.5000	19.0500	+2.973%	6	21	-36.798%
2026-09-02	20.0000	20.0000	18.3500	18.5000	+5.533%	31	19	-34.919%
2026-09-01	21.5500	21.5500	17.4500	17.5300	-16.722%	16	10	-31.318%
2026-08-31	22.3000	22.3000	20.9000	21.0500	-13.623%	4	0	-42.803%
2026-08-28	25.5400	25.5400	24.3500	24.3700	0.000%	5	0	-50.595%

Share