Dark

Check out our API

MU20261009P805
MU Oct 9 2026 805.00 Put (MU261009P00805000)
option OPRA

EOD

Sep 9, 2026

8.51-24.018%(-2.69)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.1700	10.1700	8.5100	8.5100	-24.018%	3	28	0.000%
2026-09-08	10.6000	11.5000	10.0000	11.2000	-7.208%	26	27	-24.018%
2026-09-04	12.7700	12.7700	12.0700	12.0700	-30.231%	2	15	-29.495%
2026-09-03	16.4500	17.3000	16.4500	17.3000	-1.983%	11	15	-50.809%
2026-09-02	22.0800	22.0800	17.5600	17.6500	-21.205%	3	9	-51.785%
2026-09-01	20.2500	22.4000	20.2500	22.4000	+16.364%	2	9	-62.009%
2026-08-31	20.9000	20.9000	19.2500	19.2500	-19.992%	20	0	-55.792%
2026-08-28	27.0000	27.0000	24.0600	24.0600	0.000%	2	0	-64.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC