Dark

Check out our Level2View

MU20261009P800
MU Oct 9 2026 800.00 Put (MU261009P00800000)
option OPRA

EOD

Sep 10, 2026

11.28+43.878%(+3.44)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.0000	11.5000	9.7000	11.2800	+43.878%	48	224	0.000%
2026-09-09	10.6000	12.0000	7.8400	7.8400	-28.727%	30	186	+43.878%
2026-09-08	8.8300	11.0000	8.1800	11.0000	+6.075%	116	173	+2.545%
2026-09-04	13.1200	13.1200	10.0500	10.3700	-37.190%	61	134	+8.775%
2026-09-03	16.5000	20.7000	15.2500	16.5100	+2.674%	55	134	-31.678%
2026-09-02	18.5000	19.9000	16.0800	16.0800	-24.079%	58	111	-29.851%
2026-09-01	19.0500	22.4700	15.5100	21.1800	+25.922%	92	90	-46.742%
2026-08-31	21.3200	21.5000	16.8200	16.8200	-26.870%	43	0	-32.937%
2026-08-28	25.7000	26.8000	22.8000	23.0000	0.000%	51	0	-50.957%

Share