Dark

Check out our Dark Pool Levels

MU20261009P795
MU Oct 9 2026 795.00 Put (MU261009P00795000)
option OPRA

EOD

Sep 10, 2026

10.32+31.465%(+2.47)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1300	10.5000	9.6000	10.3200	+31.465%	121	235	0.000%
2026-09-09	9.7000	9.7000	7.8500	7.8500	-19.072%	9	129	+31.465%
2026-09-08	8.5000	9.7000	8.5000	9.7000	-2.316%	109	123	+6.392%
2026-09-04	11.3800	11.3800	9.9300	9.9300	-34.369%	17	99	+3.927%
2026-09-03	15.6900	15.6900	15.1300	15.1300	-8.303%	2	99	-31.791%
2026-09-02	16.5000	16.5000	16.5000	16.5000	-22.426%	1	97	-37.455%
2026-09-01	18.3200	21.2700	15.3500	21.2700	+35.048%	56	97	-51.481%
2026-08-31	17.6500	18.0900	15.7500	15.7500	-29.530%	24	0	-34.476%
2026-08-28	27.3000	27.3000	22.0000	22.3500	0.000%	134	0	-53.826%

Share