Dark

Check out our Dark Pool Levels

MU20261009P790
MU Oct 9 2026 790.00 Put (MU261009P00790000)
option OPRA

EOD

Sep 10, 2026

9.30+25.337%(+1.88)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.5600	10.0000	8.0000	9.3000	+25.337%	120	167	0.000%
2026-09-09	8.1500	8.1500	7.4200	7.4200	-30.654%	7	114	+25.337%
2026-09-08	7.6500	10.7000	7.6500	10.7000	+10.309%	162	110	-13.084%
2026-09-04	11.4500	11.5000	8.9500	9.7000	-33.698%	37	45	-4.124%
2026-09-03	16.5000	16.5000	14.4000	14.6300	+0.412%	13	45	-36.432%
2026-09-02	17.1000	17.1000	14.5700	14.5700	-25.013%	4	42	-36.170%
2026-09-01	17.2200	20.2200	14.5600	19.4300	+20.833%	26	40	-52.136%
2026-08-31	17.0500	17.7200	16.0800	16.0800	-20.396%	27	0	-42.164%
2026-08-28	24.1500	24.2000	20.2000	20.2000	0.000%	16	0	-53.960%

Share