Dark

Check out our API

MU20261009P785
MU Oct 9 2026 785.00 Put (MU261009P00785000)
option OPRA

EOD

Sep 10, 2026

8.73+6.075%(+0.50)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.0800	9.0800	8.5000	8.7300	+6.075%	130	131	0.000%
2026-09-08	8.5000	8.5000	7.9300	8.2300	-5.727%	6	22	+6.075%
2026-09-04	10.3700	10.3700	8.7300	8.7300	-35.667%	9	16	0.000%
2026-09-03	16.5000	16.5000	13.5700	13.5700	-16.544%	13	16	-35.667%
2026-09-01	16.5000	16.5000	14.4000	16.2600	+3.369%	7	10	-46.310%
2026-08-31	17.8500	17.8500	15.7200	15.7300	-19.745%	9	0	-44.501%
2026-08-28	19.6000	19.6000	19.6000	19.6000	0.000%	1	0	-55.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC