Dark

Check out our Level2View

MU20261009P780
MU Oct 9 2026 780.00 Put (MU261009P00780000)
option OPRA

EOD

Sep 10, 2026

8.46+25.333%(+1.71)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0000	9.0000	7.9400	8.4600	+25.333%	124	145	0.000%
2026-09-09	6.9000	7.4000	6.7500	6.7500	-14.013%	9	48	+25.333%
2026-09-08	7.8000	7.9700	7.5400	7.8500	-5.422%	43	40	+7.771%
2026-09-04	9.7000	10.1000	8.0000	8.3000	-32.245%	27	25	+1.928%
2026-09-03	15.0000	15.0000	12.2500	12.2500	-25.758%	10	25	-30.939%
2026-09-01	13.3000	17.2500	12.5000	16.5000	+15.385%	13	19	-48.727%
2026-08-31	17.1000	17.1000	14.1500	14.3000	-21.601%	21	0	-40.839%
2026-08-28	22.4700	22.4700	18.2400	18.2400	0.000%	13	0	-53.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC