Dark

Check out our Level2View

MU20261009P775
MU Oct 9 2026 775.00 Put (MU261009P00775000)
option OPRA

EOD

Sep 10, 2026

7.48+8.406%(+0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.4800	7.4800	7.4800	7.4800	+8.406%	2	51	0.000%
2026-09-09	6.6500	6.9000	6.6500	6.9000	-22.034%	2	51	+8.406%
2026-09-08	7.2300	8.8500	7.2300	8.8500	+4.982%	8	52	-15.480%
2026-09-04	9.0500	9.0500	8.4300	8.4300	-29.925%	12	47	-11.269%
2026-09-03	14.7000	14.7000	11.9500	12.0300	-15.874%	10	47	-37.822%
2026-09-02	14.3000	14.3000	14.3000	14.3000	-14.114%	1	46	-47.692%
2026-09-01	14.4500	16.6500	12.6500	16.6500	+26.136%	33	46	-55.075%
2026-08-31	15.0000	15.0000	13.2000	13.2000	-26.667%	10	0	-43.333%
2026-08-28	22.5000	22.5000	17.5000	18.0000	0.000%	24	0	-58.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC