Dark

Check out our API

MU20261009P770
MU Oct 9 2026 770.00 Put (MU261009P00770000)
option OPRA

EOD

Sep 10, 2026

7.75+38.146%(+2.14)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.1500	9.1500	6.4800	7.7500	+38.146%	21	42	0.000%
2026-09-09	7.0000	7.0000	5.6100	5.6100	-23.151%	8	30	+38.146%
2026-09-08	7.2200	7.3000	7.2200	7.3000	-6.410%	2	26	+6.164%
2026-09-04	7.4000	8.2500	7.1000	7.8000	-28.111%	24	41	-0.641%
2026-09-03	14.0000	14.0000	10.8500	10.8500	-9.053%	22	41	-28.571%
2026-09-02	12.8500	13.5000	11.9300	11.9300	-27.609%	5	36	-35.038%
2026-09-01	11.8500	16.4800	11.7500	16.4800	+32.903%	43	34	-52.973%
2026-08-31	13.7700	14.0000	12.4000	12.4000	-31.492%	3	0	-37.500%
2026-08-28	21.6400	21.6400	16.6200	18.1000	0.000%	18	0	-57.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC