Dark

Check out our API

MU20261009P765
MU Oct 9 2026 765.00 Put (MU261009P00765000)
option OPRA

EOD

Sep 8, 2026

6.95+2.963%(+0.20)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.2000	6.9500	6.0000	6.9500	+2.963%	12	78	0.000%
2026-09-04	8.7300	8.7300	6.7500	6.7500	-36.019%	15	82	+2.963%
2026-09-03	10.3500	12.2800	10.1600	10.5500	-7.860%	35	82	-34.123%
2026-09-02	11.4500	11.4500	11.4500	11.4500	-23.154%	1	81	-39.301%
2026-09-01	11.0500	14.9000	10.9500	14.9000	+29.565%	177	82	-53.356%
2026-08-31	14.9000	14.9000	11.5000	11.5000	-36.464%	33	0	-39.565%
2026-08-28	20.3000	20.3000	18.1000	18.1000	0.000%	11	0	-61.602%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC