Dark

Check out our API

MU20261009P750
MU Oct 9 2026 750.00 Put (MU261009P00750000)
option OPRA

EOD

Sep 10, 2026

5.92+27.862%(+1.29)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.0000	6.0900	5.5000	5.9200	+27.862%	16	117	0.000%
2026-09-09	6.6700	6.6700	4.6300	4.6300	-28.769%	24	120	+27.862%
2026-09-08	4.8000	6.5000	4.8000	6.5000	0.000%	45	135	-8.923%
2026-09-04	7.5200	7.5200	5.8000	6.5000	-25.201%	12	103	-8.923%
2026-09-03	9.4500	10.4800	8.4300	8.6900	-10.505%	43	103	-31.876%
2026-09-02	9.8800	11.8500	9.5300	9.7100	-14.449%	33	83	-39.032%
2026-09-01	10.6500	12.8000	9.2400	11.3500	+5.093%	51	52	-47.841%
2026-08-31	10.2500	11.1100	9.7200	10.8000	-23.295%	21	0	-45.185%
2026-08-28	13.1500	15.4100	13.1500	14.0800	0.000%	9	0	-57.955%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC