Dark

Check out our Dark Pool Levels

MU20261009P745
MU Oct 9 2026 745.00 Put (MU261009P00745000)
option OPRA

EOD

Sep 10, 2026

5.50+23.596%(+1.05)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.1000	5.5500	5.1000	5.5000	+23.596%	22	43	0.000%
2026-09-09	5.9800	5.9800	4.4000	4.4500	-15.238%	16	48	+23.596%
2026-09-08	4.5000	5.2500	4.5000	5.2500	-12.500%	7	46	+4.762%
2026-09-04	6.9000	6.9000	5.4000	6.0000	-27.273%	13	45	-8.333%
2026-09-03	9.8000	9.8000	8.2500	8.2500	-10.423%	4	45	-33.333%
2026-09-02	9.3800	10.0000	9.2100	9.2100	-17.768%	10	42	-40.282%
2026-09-01	10.0000	11.2000	8.5000	11.2000	+23.757%	22	41	-50.893%
2026-08-31	11.2200	11.2200	9.0500	9.0500	0.000%	22	0	-39.227%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC