Dark

Check out our Dark Pool Levels

MU20261009P740
MU Oct 9 2026 740.00 Put (MU261009P00740000)
option OPRA

EOD

Sep 10, 2026

5.50+31.579%(+1.32)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2000	5.5000	5.2000	5.5000	+31.579%	4	34	0.000%
2026-09-09	4.3400	4.3400	4.1800	4.1800	-26.667%	7	32	+31.579%
2026-09-08	5.4000	5.7000	4.8500	5.7000	+5.166%	13	36	-3.509%
2026-09-04	5.9400	5.9500	5.4200	5.4200	-37.701%	14	21	+1.476%
2026-09-03	8.7000	8.7000	8.7000	8.7000	+0.230%	5	21	-36.782%
2026-09-02	8.7400	8.7400	8.6800	8.6800	-17.333%	2	16	-36.636%
2026-09-01	10.5000	10.5000	10.5000	10.5000	+9.375%	10	15	-47.619%
2026-08-31	10.4600	10.4600	9.6000	9.6000	-17.241%	4	0	-42.708%
2026-08-28	13.0500	13.1300	11.6000	11.6000	0.000%	3	0	-52.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC