Dark

Check out our API

MU20261009P735
MU Oct 9 2026 735.00 Put (MU261009P00735000)
option OPRA

EOD

Sep 10, 2026

4.98+31.053%(+1.18)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0900	5.0900	4.9700	4.9800	+31.053%	16	56	0.000%
2026-09-09	3.7500	3.9500	3.7500	3.8000	-20.000%	3	60	+31.053%
2026-09-08	4.7300	4.7500	4.5000	4.7500	-8.654%	15	60	+4.842%
2026-09-04	5.6500	5.6500	4.9900	5.2000	-30.388%	21	41	-4.231%
2026-09-03	8.9500	8.9500	7.3000	7.4700	-8.344%	9	41	-33.333%
2026-09-02	8.0500	8.1500	8.0500	8.1500	-10.044%	10	34	-38.896%
2026-09-01	8.9500	9.0600	8.1600	9.0600	+1.229%	12	25	-45.033%
2026-08-31	9.5000	9.5000	8.9500	8.9500	-21.766%	8	0	-44.358%
2026-08-28	11.1600	12.8400	11.0000	11.4400	0.000%	31	0	-56.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC