Dark

Check out our Level2View

MU20261009P730
MU Oct 9 2026 730.00 Put (MU261009P00730000)
option OPRA

EOD

Sep 10, 2026

4.68+8.837%(+0.38)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2000	4.7000	4.2000	4.6800	+8.837%	13	38	0.000%
2026-09-09	4.6600	4.6600	3.9000	4.3000	-8.511%	7	36	+8.837%
2026-09-08	4.2500	4.7000	4.0000	4.7000	0.000%	7	34	-0.426%
2026-09-04	5.4200	5.6000	4.6600	4.7000	-31.387%	22	30	-0.426%
2026-09-03	8.7200	8.7200	6.8500	6.8500	-4.330%	4	30	-31.679%
2026-09-02	8.1100	8.1100	7.0000	7.1600	-28.040%	9	31	-34.637%
2026-09-01	8.4700	10.2000	7.0500	9.9500	+17.059%	30	28	-52.965%
2026-08-31	9.6700	9.6700	8.4600	8.5000	-27.039%	11	0	-44.941%
2026-08-28	13.0700	13.0700	10.5500	11.6500	0.000%	12	0	-59.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC