Dark

Check out our Dark Pool Levels

MU20261009P700
MU Oct 9 2026 700.00 Put (MU261009P00700000)
option OPRA

EOD

Sep 10, 2026

3.25+25.969%(+0.67)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0500	3.3000	3.0500	3.2500	+25.969%	9	123	0.000%
2026-09-09	3.0100	3.4000	2.5800	2.5800	-24.118%	21	114	+25.969%
2026-09-08	2.9700	3.4000	2.9000	3.4000	-0.875%	23	110	-4.412%
2026-09-04	3.9500	3.9500	3.3000	3.4300	-23.778%	22	83	-5.248%
2026-09-03	5.7000	5.7000	4.5000	4.5000	-13.793%	27	83	-27.778%
2026-09-02	5.2200	5.2200	5.2200	5.2200	-20.305%	1	64	-37.739%
2026-09-01	5.6000	7.0000	5.0000	6.5500	+25.000%	59	63	-50.382%
2026-08-31	6.6500	6.6500	5.2400	5.2400	-31.948%	10	0	-37.977%
2026-08-28	8.0000	8.0000	7.7000	7.7000	0.000%	4	0	-57.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC