Dark

Check out our API

MU20261009P660
MU Oct 9 2026 660.00 Put (MU261009P00660000)
option OPRA

EOD

Sep 10, 2026

2.15+0.939%(+0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0200	2.2400	1.9300	2.1500	+0.939%	6	28	0.000%
2026-09-08	2.0000	2.1300	1.9300	2.1300	-2.740%	15	22	+0.939%
2026-09-04	2.1900	2.1900	2.1900	2.1900	-24.483%	2	10	-1.826%
2026-09-03	2.9000	2.9000	2.9000	2.9000	-11.854%	1	10	-25.862%
2026-09-02	3.5100	3.5100	3.2900	3.2900	+64.500%	2	10	-34.650%
2026-09-01	3.7900	4.0000	2.0000	2.0000	-44.751%	7	9	+7.500%
2026-08-31	3.6200	3.6200	3.6200	3.6200	-9.500%	2	0	-40.608%
2026-08-28	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-46.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC