Dark

Check out our Dark Pool Levels

MU20261009P620
MU Oct 9 2026 620.00 Put (MU261009P00620000)
option OPRA

EOD

Sep 10, 2026

1.39+5.303%(+0.07)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4000	1.4000	1.3900	1.3900	+5.303%	3	52	0.000%
2026-09-09	1.3500	1.3500	1.3200	1.3200	-13.158%	13	50	+5.303%
2026-09-08	1.4300	1.5200	1.4300	1.5200	+0.662%	3	53	-8.553%
2026-09-04	1.5400	1.5400	1.4500	1.5100	-26.341%	45	36	-7.947%
2026-09-03	2.0500	2.0500	2.0500	2.0500	+1.485%	1	36	-32.195%
2026-09-01	2.0000	2.0200	1.9900	2.0200	-63.273%	27	36	-31.188%
2026-08-31	5.4900	5.5000	5.4900	5.5000	0.000%	10	0	-74.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC