Dark

Check out our Level2View

MU20261009P600
MU Oct 9 2026 600.00 Put (MU261009P00600000)
option OPRA

EOD

Sep 10, 2026

1.07-22.464%(-0.31)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3000	1.3000	1.0700	1.0700	-22.464%	26	29	0.000%
2026-09-08	1.1000	1.3800	1.1000	1.3800	+22.124%	6	17	-22.464%
2026-09-04	1.0900	1.2200	1.0900	1.1300	-29.375%	14	9	-5.310%
2026-09-03	1.6000	1.6000	1.6000	1.6000	-5.325%	1	9	-33.125%
2026-09-02	1.6900	1.6900	1.6900	1.6900	-8.152%	1	10	-36.686%
2026-08-31	2.0800	2.0800	1.6900	1.8400	-19.298%	7	9	-41.848%
2026-08-28	2.8900	2.8900	2.1800	2.2800	0.000%	4	0	-53.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC