Dark

Check out our Level2View

MU20261009P550
MU Oct 9 2026 550.00 Put (MU261009P00550000)
option OPRA

EOD

Sep 10, 2026

0.5500-20.290%(-0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7000	0.7000	0.5500	0.5500	-20.290%	4	69	0.000%
2026-09-09	0.6200	0.9000	0.6200	0.6900	-15.854%	24	66	-20.290%
2026-09-08	0.7900	0.8200	0.7900	0.8200	-11.828%	2	65	-32.927%
2026-09-03	1.0500	1.0500	0.8500	0.9300	-15.455%	6	66	-40.860%
2026-09-02	1.0700	1.1000	1.0400	1.1000	-8.333%	3	62	-50.000%
2026-09-01	0.6500	1.2000	0.6500	1.2000	-21.569%	11	61	-54.167%
2026-08-28	1.4300	1.5300	1.2000	1.5300	0.000%	51	0	-64.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC