Dark

Check out our API

MU20261009P470
MU Oct 9 2026 470.00 Put (MU261009P00470000)
option OPRA

EOD

Sep 10, 2026

0.4200-2.326%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4200	0.4200	0.4200	0.4200	-2.326%	2	18	0.000%
2026-09-08	0.4300	0.4300	0.3300	0.4300	+2.381%	4	17	-2.326%
2026-09-04	0.2800	0.4200	0.2800	0.4200	+10.526%	5	11	0.000%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-17.391%	1	11	+10.526%
2026-09-02	0.4600	0.4600	0.4600	0.4600	+35.294%	3	10	-8.696%
2026-09-01	0.4500	0.4500	0.3400	0.3400	0.000%	9	7	+23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC