Dark

Check out our Level2View

MU20261009P1040
MU Oct 9 2026 1040.00 Put (MU261009P01040000)
option OPRA

EOD

Sep 10, 2026

100.65+16.090%(+13.95)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	98.0000	100.6500	98.0000	100.6500	+16.090%	7	10	0.000%
2026-09-09	81.4800	88.7000	80.4400	86.7000	-5.843%	12	12	+16.090%
2026-09-08	92.0300	92.0800	92.0300	92.0800	-14.264%	2	4	+9.307%
2026-09-04	111.0500	111.0500	107.4000	107.4000	-13.387%	2	3	-6.285%
2026-09-03	124.0000	124.0000	124.0000	124.0000	-8.182%	1	3	-18.831%
2026-08-31	137.6500	137.6500	134.8000	135.0500	-4.396%	4	2	-25.472%
2026-08-28	141.2600	141.2600	141.2600	141.2600	0.000%	1	0	-28.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC