Dark

Check out our Dark Pool Levels

MU20261009P1000
MU Oct 9 2026 1000.00 Put (MU261009P01000000)
option OPRA

EOD

Sep 10, 2026

79.00+27.811%(+17.19)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	75.0000	83.0000	74.0500	79.0000	+27.811%	51	196	0.000%
2026-09-09	75.1800	75.1800	60.4600	61.8100	-18.692%	12	177	+27.811%
2026-09-08	68.2600	76.0200	66.3000	76.0200	+6.620%	94	174	+3.920%
2026-09-04	78.4900	79.3700	71.0000	71.3000	-31.343%	96	45	+10.799%
2026-09-03	103.8500	103.8500	103.8500	103.8500	-1.076%	25	45	-23.929%
2026-09-02	104.9800	104.9800	104.9800	104.9800	-3.244%	5	20	-24.748%
2026-09-01	108.5000	108.5000	108.5000	108.5000	+5.340%	2	20	-27.189%
2026-08-31	106.0000	106.0000	102.9500	103.0000	0.000%	39	0	-23.301%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC