Dark

Check out our API

MU20261009C990
MU Oct 9 2026 990.00 Call (MU261009C00990000)
option OPRA

EOD

Sep 10, 2026

67.00-30.735%(-29.73)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.2200	78.2200	65.0000	67.0000	-30.735%	56	262	0.000%
2026-09-09	82.3300	110.4000	81.1500	96.7300	+2.295%	153	241	-30.735%
2026-09-08	98.1300	102.0700	94.5600	94.5600	+7.430%	523	197	-29.146%
2026-09-04	78.7500	88.6400	78.7500	88.0200	+63.302%	46	45	-23.881%
2026-09-03	54.1500	56.0700	50.9400	53.9000	+4.905%	5	45	+24.304%
2026-09-02	51.3800	51.3800	51.3800	51.3800	-8.086%	1	46	+30.401%
2026-08-31	62.0000	62.0000	55.9000	55.9000	+3.004%	3	46	+19.857%
2026-08-28	57.6000	63.7300	52.3100	54.2700	-9.550%	78	0	+23.457%
2026-08-27	64.0000	64.0000	53.0000	60.0000	0.000%	18	0	+11.667%

Share