Dark

Check out our Dark Pool Levels

MU20261009C985
MU Oct 9 2026 985.00 Call (MU261009C00985000)
option OPRA

EOD

Sep 10, 2026

71.95-26.574%(-26.04)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	75.7400	82.7000	70.7500	71.9500	-26.574%	51	60	0.000%
2026-09-08	99.7900	100.0500	97.9500	97.9900	+9.181%	43	28	-26.574%
2026-09-04	71.2300	89.7700	71.2300	89.7500	+51.964%	14	10	-19.833%
2026-09-03	55.0000	59.3700	55.0000	59.0600	+6.664%	5	10	+21.825%
2026-09-02	56.6200	56.6200	55.3700	55.3700	+8.060%	2	7	+29.944%
2026-09-01	52.2000	52.3000	51.2400	51.2400	-13.737%	11	7	+40.418%
2026-08-31	60.7000	60.7000	59.3000	59.4000	-0.252%	8	0	+21.128%
2026-08-28	59.5500	59.6500	59.4500	59.5500	+2.672%	4	0	+20.823%
2026-08-27	57.4000	58.0000	57.4000	58.0000	0.000%	3	0	+24.052%

Share