Dark

Check out our Level2View

MU20261009C980
MU Oct 9 2026 980.00 Call (MU261009C00980000)
option OPRA

EOD

Sep 10, 2026

71.30-31.442%(-32.70)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	82.9500	86.0000	69.0000	71.3000	-31.442%	159	302	0.000%
2026-09-09	86.4500	116.1500	86.4500	104.0000	+15.736%	296	223	-31.442%
2026-09-08	109.1600	109.1600	89.8600	89.8600	-11.030%	462	185	-20.654%
2026-09-04	73.6900	101.0000	73.6900	101.0000	+63.695%	184	50	-29.406%
2026-09-03	48.0000	61.7000	48.0000	61.7000	+6.196%	55	50	+15.559%
2026-09-02	59.2500	62.0700	58.1000	58.1000	+3.584%	71	97	+22.719%
2026-09-01	57.9500	58.1000	56.0900	56.0900	-16.533%	12	27	+27.117%
2026-08-31	59.0000	67.2000	58.3900	67.2000	-0.474%	18	0	+6.101%
2026-08-28	61.2700	67.5200	61.2700	67.5200	+21.658%	3	0	+5.598%
2026-08-27	56.6700	56.6700	55.5000	55.5000	0.000%	3	0	+28.468%

Share