Dark

Check out our API

MU20261009C970
MU Oct 9 2026 970.00 Call (MU261009C00970000)
option OPRA

EOD

Sep 10, 2026

77.00-32.639%(-37.31)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	84.5000	84.5000	76.6900	77.0000	-32.639%	8	29	0.000%
2026-09-09	94.9500	114.3100	94.9500	114.3100	+6.355%	3	24	-32.639%
2026-09-08	108.2400	111.4400	107.4800	107.4800	+5.746%	4	24	-28.359%
2026-09-04	78.2500	101.8500	78.2500	101.6400	+64.866%	59	8	-24.242%
2026-09-03	61.6500	61.6500	61.6500	61.6500	-1.753%	1	8	+24.899%
2026-09-02	67.9000	67.9000	62.7500	62.7500	-3.387%	2	7	+22.709%
2026-08-31	67.3500	67.6500	64.9300	64.9500	+11.083%	8	7	+18.553%
2026-08-28	64.1500	64.1500	58.4700	58.4700	-18.848%	4	0	+31.691%
2026-08-27	83.4000	83.4000	69.3000	72.0500	0.000%	6	0	+6.870%

Share