Dark

Check out our Level2View

MU20261009C955
MU Oct 9 2026 955.00 Call (MU261009C00955000)
option OPRA

EOD

Sep 10, 2026

88.00-24.138%(-28.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	91.0000	91.0000	88.0000	88.0000	-24.138%	5	67	0.000%
2026-09-09	99.0000	130.0000	99.0000	116.0000	+7.407%	17	63	-24.138%
2026-09-08	114.0000	114.0000	108.0000	108.0000	+5.634%	3	57	-18.519%
2026-09-04	101.0000	102.2400	98.8000	102.2400	+32.521%	37	57	-13.928%
2026-09-03	59.7500	77.1500	58.7000	77.1500	+2.867%	100	57	+14.064%
2026-09-02	71.3200	75.9700	63.7800	75.0000	+12.242%	71	34	+17.333%
2026-09-01	71.1100	82.2900	65.2900	66.8200	-5.887%	93	33	+31.697%
2026-08-31	73.2000	73.2000	68.2600	71.0000	+8.018%	17	0	+23.944%
2026-08-28	65.7300	65.7300	65.7300	65.7300	0.000%	1	0	+33.881%

Share