Dark

Check out our API

MU20261009C950
MU Oct 9 2026 950.00 Call (MU261009C00950000)
option OPRA

EOD

Sep 10, 2026

88.95-24.810%(-29.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	89.0500	94.0000	85.4300	88.9500	-24.810%	21	336	0.000%
2026-09-09	107.0000	121.9000	105.1900	118.3000	+8.234%	8	335	-24.810%
2026-09-08	125.0200	125.0200	109.3000	109.3000	-4.182%	29	335	-18.618%
2026-09-04	92.5800	114.0700	92.5800	114.0700	+46.244%	652	70	-22.022%
2026-09-03	62.0700	78.0000	60.8000	78.0000	0.000%	132	70	+14.038%
2026-09-02	74.9500	78.0000	66.7700	78.0000	+18.182%	55	57	+14.038%
2026-09-01	73.0000	84.4200	64.6500	66.0000	-10.991%	27	44	+34.773%
2026-08-31	76.6700	77.0000	70.4500	74.1500	+9.044%	33	0	+19.960%
2026-08-28	72.6700	82.0000	66.2200	68.0000	-9.635%	14	0	+30.809%
2026-08-27	88.9500	88.9500	65.7600	75.2500	0.000%	19	0	+18.206%

Share