Dark

Check out our API

MU20261009C945
MU Oct 9 2026 945.00 Call (MU261009C00945000)
option OPRA

EOD

Sep 10, 2026

92.00-24.683%(-30.15)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.8800	92.0000	90.8800	92.0000	-24.683%	54	77	0.000%
2026-09-09	122.4500	122.4500	122.1500	122.1500	+3.124%	12	52	-24.683%
2026-09-04	103.0500	118.4500	101.8600	118.4500	+51.859%	10	51	-22.330%
2026-09-03	72.8500	78.0000	68.5000	78.0000	+3.544%	84	51	+17.949%
2026-09-02	74.6100	75.8500	73.2500	75.3300	+11.683%	18	26	+22.129%
2026-09-01	76.0700	76.0700	67.4500	67.4500	-19.702%	5	15	+36.397%
2026-08-31	75.8000	84.0000	71.6000	84.0000	+20.000%	7	0	+9.524%
2026-08-28	78.2000	78.2000	70.0000	70.0000	+4.634%	7	0	+31.429%
2026-08-27	86.9000	86.9000	66.8500	66.9000	0.000%	4	0	+37.519%

Share